Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 15:35:2700,0000,001511 002,001412 100,00512 544,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:35:2700,0000,001511 002,001412 100,00512 544,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:35:2500,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:35:2500,0000,0000,001011 002,00912 100,0012 858,00513 200,001516 614,00190,0000,000
14.05.2026 15:34:4200,0000,001511 002,001412 100,00512 538,0012 858,00513 200,001516 614,00190,0000,000
14.05.2026 15:34:3900,0000,001511 002,001412 100,00512 538,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:34:3900,0000,001511 002,001412 100,00512 538,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:34:3900,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:34:3800,0000,0000,001011 002,00912 100,0012 870,00513 200,001516 614,00190,0000,000
14.05.2026 15:33:1200,0000,001511 002,001412 100,00512 550,0012 870,00513 200,001516 614,00190,0000,000
14.05.2026 15:33:0900,0000,001511 002,001412 100,00512 550,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:33:0900,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:33:0900,0000,0000,001011 002,00912 100,0012 866,00513 200,001516 614,00190,0000,000
14.05.2026 15:32:2700,0000,001511 002,001412 100,00512 546,0012 866,00513 200,001516 614,00190,0000,000
14.05.2026 15:32:2500,0000,001511 002,001412 100,00512 546,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:32:2500,0000,001511 002,001412 100,00512 546,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:32:2400,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:32:2400,0000,0000,001011 002,00912 100,0012 804,00513 200,001516 614,00190,0000,000
14.05.2026 15:31:0000,0000,001511 002,001412 100,00512 484,0012 804,00513 200,001516 614,00190,0000,000
14.05.2026 15:31:0000,0000,001511 002,001412 100,00512 484,0012 804,00513 200,001516 614,00190,0000,000
14.05.2026 15:30:5700,0000,001511 002,001412 100,00512 484,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:30:5700,0000,001511 002,001412 100,00512 484,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:30:5600,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:30:5500,0000,0000,001011 002,00912 100,0012 812,00513 200,001516 614,00190,0000,000
14.05.2026 15:30:5500,0000,0000,001011 002,00912 100,0012 812,00513 200,001516 614,00190,0000,000
14.05.2026 15:30:1200,0000,001511 002,001412 100,00512 492,0012 812,00513 200,001516 614,00190,0000,000
14.05.2026 15:30:0900,0000,001511 002,001412 100,00512 492,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:30:0800,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:30:0800,0000,0000,001011 002,00912 100,0012 806,00513 200,001516 614,00190,0000,000
14.05.2026 15:28:4200,0000,001511 002,001412 100,00512 486,0012 806,00513 200,001516 614,00190,0000,000
14.05.2026 15:28:3800,0000,001511 002,001412 100,00512 486,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:28:3800,0000,001511 002,001412 100,00512 486,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:28:3700,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:28:3700,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:28:3700,0000,0000,001011 002,00912 100,0012 782,00513 200,001516 614,00190,0000,000
14.05.2026 15:28:3700,0000,0000,001011 002,00912 100,0012 782,00513 200,001516 614,00190,0000,000
14.05.2026 15:27:5700,0000,001511 002,001412 100,00512 462,0012 782,00513 200,001516 614,00190,0000,000
14.05.2026 15:27:5400,0000,001511 002,001412 100,00512 462,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:27:5300,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:27:5300,0000,0000,001011 002,00912 100,0012 790,00513 200,001516 614,00190,0000,000
14.05.2026 15:27:1300,0000,001511 002,001412 100,00512 470,0012 790,00513 200,001516 614,00190,0000,000
14.05.2026 15:27:0900,0000,001511 002,001412 100,00512 470,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:27:0800,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:27:0800,0000,0000,001011 002,00912 100,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 15:26:2700,0000,001511 002,001412 100,00512 482,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 15:26:2300,0000,001511 002,001412 100,00512 482,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:26:2200,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:26:2200,0000,0000,001011 002,00912 100,0012 804,00513 200,001516 614,00190,0000,000
14.05.2026 15:25:4100,0000,001511 002,001412 100,00512 484,0012 804,00513 200,001516 614,00190,0000,000
14.05.2026 15:25:3800,0000,001511 002,001412 100,00512 484,0013 200,001016 614,00140,0000,0000,000